Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 462'6 465'6 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1196'0 1199'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 655'4 661'0 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 712'2 694'4 698'4 -5'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.225 97.125 97.200 -0.650

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


Green America Biofuels Ord Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN